TIAUSDT perp

Celestia / Tether

8.2410

-4.12% 24h

Price chart

Live feed

5m 15m 1h 4h 1d 1w

Order book

Price	Size	Total
100.3000	6.0000	6.0000
100.2800	1.4000	7.4000
100.2600	1.3000	8.7000
100.2400	0.1000	8.8000
100.2200	8.8000	17.6000
100.2000	7.2000	24.8000
100.1800	4.2000	29.0000
100.1600	7.8000	36.8000
100.1400	3.6000	40.4000
100.1200	9.3000	49.7000
100.1000	8.1000	57.8000
100.0800	9.0000	66.8000
100.0600	1.7000	68.5000
100.0400	4.4000	72.9000
100.0200	3.8000	76.7000
8.2410
99.9800	9.2000	9.2000
99.9600	4.4000	13.6000
99.9400	8.3000	21.9000
99.9200	0.7000	22.6000
99.9000	2.4000	25.0000
99.8800	9.2000	34.2000
99.8600	8.0000	42.2000
99.8400	7.1000	49.3000
99.8200	4.0000	53.3000
99.8000	3.8000	57.1000
99.7800	1.5000	58.6000
99.7600	3.8000	62.4000
99.7400	6.7000	69.1000
99.7200	3.8000	72.9000
99.7000	3.9000	76.8000

Recent trades

Price	Size	Date
0.3356	30.0000	05:48:34
0.3356	20.0000	05:48:34
0.3356	156.0000	05:48:34
0.3356	201.0000	05:48:42
0.3356	10.0000	05:48:42
0.3356	18.0000	05:48:50
0.3356	111.0000	05:48:50
0.3356	199.0000	05:48:50
0.3356	27.0000	05:48:50
0.3356	15.0000	05:48:50
0.3356	33.0000	05:48:50
0.3356	50.0000	05:48:50
0.3357	17.0000	05:49:01
0.3357	113.0000	05:49:01
0.3357	118.0000	05:49:04
0.3357	8.0000	05:49:04
0.3357	231.0000	05:49:05
0.3357	1,739.0000	05:49:05

Market statistics

Last price8.2410

Mark price8.2410

Index price8.2410

24h high8.7200

24h low8.1400

24h volume24.22M

Quote volume€199.51M

Open interest4.41M

Funding information

Funding rate 0.0001%

Next funding—

Funding is paid between long and short positions at the interval set by the exchange. A positive rate means longs pay shorts.