APTUSDT perp

Aptos / Tether

9.4120

-1.94% 24h

Price chart

Live feed

5m 15m 1h 4h 1d 1w

Order book

Price	Size	Total
100.3000	8.8000	8.8000
100.2800	9.6000	18.4000
100.2600	0.1000	18.5000
100.2400	9.2000	27.7000
100.2200	6.0000	33.7000
100.2000	4.7000	38.4000
100.1800	8.6000	47.0000
100.1600	8.9000	55.9000
100.1400	2.2000	58.1000
100.1200	7.1000	65.2000
100.1000	9.3000	74.5000
100.0800	0.6000	75.1000
100.0600	9.8000	84.9000
100.0400	8.6000	93.5000
100.0200	1.5000	95.0000
9.4120
99.9800	7.0000	7.0000
99.9600	3.8000	10.8000
99.9400	9.6000	20.4000
99.9200	2.0000	22.4000
99.9000	7.0000	29.4000
99.8800	6.0000	35.4000
99.8600	6.0000	41.4000
99.8400	0.8000	42.2000
99.8200	6.2000	48.4000
99.8000	1.6000	50.0000
99.7800	7.1000	57.1000
99.7600	9.4000	66.5000
99.7400	1.5000	68.0000
99.7200	6.7000	74.7000
99.7000	5.3000	80.0000

Recent trades

Price	Size	Date
0.5405	12.6000	07:43:35
0.5405	9.8000	07:43:35
0.5405	232.5000	07:43:35
0.5405	9.8000	07:43:35
0.5405	160.0000	07:43:35
0.5405	30.6000	07:43:35
0.5405	547.8000	07:43:35
0.5406	10.2000	07:43:35
0.5406	30.6000	07:43:35
0.5406	25.6000	07:43:35
0.5405	24.3000	07:43:39
0.5405	14.8000	07:43:47
0.5406	10.1000	07:44:00
0.5406	10.2000	07:44:00
0.5406	30.6000	07:44:00
0.5406	9.8000	07:44:00
0.5406	19.0000	07:44:00
0.5406	232.5000	07:44:00

Market statistics

Last price9.4120

Mark price9.4120

Index price9.4120

24h high9.7200

24h low9.3100

24h volume12.42M

Quote volume€116.89M

Open interest7.41M

Funding information

Funding rate 0.0001%

Next funding—

Funding is paid between long and short positions at the interval set by the exchange. A positive rate means longs pay shorts.