TradeSphere

PEPEUSDT perp

Pepe / Tether

0.00001120
+6.82% 24h

Price chart

Simulated data — configure a market data provider for live feeds.

5m 15m 1h 4h 1d 1w

Order book

PriceSizeTotal
100.30000000 5.1000 5.1000
100.28000000 2.2000 7.3000
100.26000000 9.9000 17.2000
100.24000000 7.7000 24.9000
100.22000000 7.5000 32.4000
100.20000000 3.7000 36.1000
100.18000000 5.1000 41.2000
100.16000000 8.9000 50.1000
100.14000000 7.7000 57.8000
100.12000000 8.0000 65.8000
100.10000000 4.4000 70.2000
100.08000000 9.1000 79.3000
100.06000000 3.1000 82.4000
100.04000000 8.8000 91.2000
100.02000000 8.8000 100.0000
0.00001120
99.98000000 3.5000 3.5000
99.96000000 9.8000 13.3000
99.94000000 9.9000 23.2000
99.92000000 4.2000 27.4000
99.90000000 1.8000 29.2000
99.88000000 9.0000 38.2000
99.86000000 6.5000 44.7000
99.84000000 4.6000 49.3000
99.82000000 1.4000 50.7000
99.80000000 0.4000 51.1000
99.78000000 3.8000 54.9000
99.76000000 1.2000 56.1000
99.74000000 0.5000 56.6000
99.72000000 9.0000 65.6000
99.70000000 7.6000 73.2000

Recent trades

PriceSizeDate
100.15000000 3.0100 07:45:30
100.00000000 4.1700 07:45:27
99.89000000 1.5800 07:45:24
99.77000000 0.8600 07:45:21
99.90000000 4.5300 07:45:18
100.05000000 3.9300 07:45:15
100.21000000 2.1800 07:45:12
99.76000000 0.2600 07:45:09
100.04000000 3.7600 07:45:06
100.29000000 3.5200 07:45:03
100.06000000 1.7300 07:45:00
100.05000000 4.0300 07:44:57
100.00000000 2.6500 07:44:54
99.96000000 0.3900 07:44:51
99.76000000 0.7400 07:44:48
100.25000000 3.8000 07:44:45
99.85000000 4.1000 07:44:42
100.10000000 2.2700 07:44:39

Market statistics

Last price0.00001120
Mark price0.00001120
Index price0.00001120
24h high0.00001210
24h low0.00001040
24h volume842.21B
Quote volume€9.44M
Open interest2.91M

Funding information

Funding rate 0.0001%
Next funding—

Funding is paid between long and short positions at the interval set by the exchange. A positive rate means longs pay shorts.