RNDRUSDT perp

Render / Tether

7.8420

-2.88% 24h

Price chart

Live feed

5m 15m 1h 4h 1d 1w

Order book

Price	Size	Total
100.3000	5.5000	5.5000
100.2800	7.3000	12.8000
100.2600	5.4000	18.2000
100.2400	0.5000	18.7000
100.2200	1.9000	20.6000
100.2000	9.1000	29.7000
100.1800	0.7000	30.4000
100.1600	6.7000	37.1000
100.1400	5.7000	42.8000
100.1200	0.3000	43.1000
100.1000	9.1000	52.2000
100.0800	0.2000	52.4000
100.0600	2.4000	54.8000
100.0400	0.8000	55.6000
100.0200	7.0000	62.6000
7.8420
99.9800	0.3000	0.3000
99.9600	2.7000	3.0000
99.9400	7.2000	10.2000
99.9200	4.0000	14.2000
99.9000	4.6000	18.8000
99.8800	9.5000	28.3000
99.8600	8.0000	36.3000
99.8400	1.6000	37.9000
99.8200	2.4000	40.3000
99.8000	1.8000	42.1000
99.7800	7.6000	49.7000
99.7600	8.9000	58.6000
99.7400	3.3000	61.9000
99.7200	4.2000	66.1000
99.7000	9.6000	75.7000

Recent trades

Price	Size	Date
99.9400	1.6800	07:47:34
99.8800	4.9500	07:47:31
99.8100	4.6800	07:47:28
99.7400	1.6100	07:47:25
99.7600	2.9800	07:47:22
100.0600	2.3600	07:47:19
99.7600	0.4000	07:47:16
100.0900	0.9100	07:47:13
99.9700	0.3300	07:47:10
100.0400	1.9800	07:47:07
100.2500	4.9900	07:47:04
99.8700	4.0500	07:47:01
99.7400	2.7200	07:46:58
99.9200	0.7900	07:46:55
100.0400	2.2200	07:46:52
100.1100	0.3200	07:46:49
99.8800	0.2100	07:46:46
100.2100	1.8800	07:46:43

Market statistics

Last price7.8420

Mark price7.8420

Index price7.8420

24h high8.2100

24h low7.7600

24h volume12.21M

Quote volume€95.71M

Open interest5.21M

Funding information

Funding rate 0.0001%

Next funding—

Funding is paid between long and short positions at the interval set by the exchange. A positive rate means longs pay shorts.